智通财经APP数据显示，截止3月23日收盘，有4只股票创52周新高，其中康希诺生物—Ｂ(06185)、申港控股(08631)、ＸＩＧＸ标普(07322)创高率位于前3位，分别为15.10%、13.21%、5.56%。另外有365只股票创52周新低，其中生活概念(08056)、UTS MARKETING(06113)、大众金融控股(00626)创低率位于前三位，分别为-44.09%、-42.53%、-30.23%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 康希诺生物—Ｂ(06185) | 106.800 | 112.800 | 15.10% |
| 申港控股(08631) | 0.590 | 0.600 | 13.21% |
| ＸＩＧＸ标普(07322) | 13.180 | 13.300 | 5.56% |
| 深蓝科技控股(01950) | 0.910 | 1.080 | 3.85% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 生活概念(08056) | 0.117 | 0.071 | -44.09% |
| UTS MARKETING(06113) | 0.660 | 0.500 | -42.53% |
| 大众金融控股(00626) | 2.140 | 1.500 | -30.23% |
| 展程控股(01854) | 0.068 | 0.068 | -29.17% |
| 三宝科技(01708) | 1.640 | 1.630 | -25.91% |
| 大唐环境(01272) | 0.830 | 0.770 | -24.51% |
| 兖煤澳大利亚(03668) | 11.340 | 10.020 | -23.42% |
| 新天地产集团(00760) | 0.021 | 0.019 | -20.83% |
| 恒鼎实业(01393) | 0.220 | 0.186 | -19.48% |
| 中泛控股(00715) | 0.132 | 0.125 | -16.67% |
| 昊天发展集团(00474) | 0.170 | 0.150 | -16.67% |
| 龙皇集团(08493) | 0.030 | 0.030 | -16.67% |
| 第一视频(00082) | 0.134 | 0.116 | -16.55% |
| 东胜旅游(00265) | 0.068 | 0.066 | -16.46% |
| 南顺（香港）(00411) | 11.100 | 10.000 | -16.11% |
| 五龙电动车(00729) | 0.133 | 0.120 | -14.29% |
| 恒宇集团(02448) | 0.920 | 0.800 | -13.98% |
| 高奥士国际(08042) | 0.035 | 0.031 | -13.89% |
| 胜狮货柜(00716) | 0.455 | 0.440 | -13.73% |
| 粤海制革(01058) | 0.290 | 0.290 | -13.43% |
| 中国煤层气(08270) | 0.031 | 0.026 | -13.33% |
| 鲜驰达控股(01175) | 0.045 | 0.040 | -13.04% |
| 永恒策略(00764) | 0.105 | 0.100 | -13.04% |
| 意马国际(00585) | 0.790 | 0.600 | -13.04% |
| 弘业期货(03678) | 0.770 | 0.740 | -12.94% |
| 米兰站(01150) | 0.036 | 0.035 | -12.50% |
| 必瘦站(01830) | 1.500 | 1.470 | -12.50% |
| 裕元集团(00551) | 10.020 | 9.980 | -12.30% |
| PACIFIC LEGEND(08547) | 0.065 | 0.060 | -11.76% |
| 电子交易集团(08036) | 0.101 | 0.085 | -11.46% |
| 美捷汇控股(01389) | 0.033 | 0.031 | -11.43% |
| S&T HLDGS(03928) | 0.800 | 0.710 | -11.25% |
| 新海能源(00342) | 0.990 | 0.880 | -11.11% |
| 树熊金融集团(08226) | 0.018 | 0.016 | -11.11% |
| 北控清洁能源集团(01250) | 0.035 | 0.033 | -10.81% |
| ＦＧＸ原油(03097) | 1.990 | 1.830 | -10.73% |
| 精熙国际(02788) | 0.510 | 0.500 | -10.71% |
| 东瀛游(06882) | 0.260 | 0.250 | -10.71% |
| 笔克远东(00752) | 1.240 | 1.230 | -10.22% |
| 千百度(01028) | 0.143 | 0.125 | -10.07% |
| 联旺集团(08593) | 0.080 | 0.072 | -10.00% |
| 中国兴业控股(00132) | 0.225 | 0.180 | -10.00% |
| 香港中华煤气(00003) | 11.920 | 11.740 | -9.83% |
| 领航标普五百－Ｒ(83140) | 14.680 | 14.060 | -9.76% |
| ＸＴＲ俄罗斯(03027) | 16.300 | 14.960 | -9.44% |
| 粤运交通(03399) | 1.890 | 1.750 | -9.33% |
| 谊砾控股(00076) | 0.013 | 0.010 | -9.09% |
| 顺泰控股(01335) | 0.099 | 0.080 | -9.09% |
| 香港医思医疗集团(02138) | 3.230 | 3.200 | -9.09% |
| CHINAPROPERTIES(01838) | 0.510 | 0.455 | -9.00% |
| 盛良物流(08292) | 0.045 | 0.041 | -8.89% |
| 时代集团控股(01023) | 0.465 | 0.465 | -8.82% |
| 毛记葵涌(01716) | 0.460 | 0.415 | -8.79% |
| 珠江钢管(01938) | 0.151 | 0.135 | -8.78% |
| 利邦(00891) | 0.117 | 0.117 | -8.59% |
| 成都高速(01785) | 1.710 | 1.710 | -8.56% |
| 汇安智能(08379) | 0.046 | 0.043 | -8.51% |
| 金卫医疗(00801) | 0.475 | 0.450 | -8.16% |
| 中国网络信息科技(08055) | 0.051 | 0.046 | -8.00% |
| 正通汽车(01728) | 1.230 | 1.170 | -7.87% |
| 凯富善集团控股(08512) | 0.041 | 0.036 | -7.69% |
| ＩＤＧ能源投资(00650) | 0.660 | 0.600 | -7.69% |
| 开元产业信托(01275) | 0.980 | 0.850 | -7.61% |
| 中国民生金融(00245) | 0.076 | 0.073 | -7.59% |
| 越秀房产信托基金(00405) | 3.250 | 3.240 | -7.43% |
| ＦＬ二华夏纳一百(07261) | 23.000 | 21.850 | -7.42% |
| 中国建筑兴业(00830) | 0.530 | 0.500 | -7.41% |
| 申万宏源香港(00218) | 0.940 | 0.880 | -7.37% |
| 中国稀土(00769) | 0.275 | 0.255 | -7.27% |
| 金界控股(03918) | 7.200 | 7.140 | -7.27% |
| 九兴控股(01836) | 7.320 | 7.160 | -7.25% |
| 皓天财经集团(01260) | 0.355 | 0.325 | -7.14% |
| 海天地悦旅(01832) | 0.650 | 0.650 | -7.14% |
| 训修实业(01962) | 0.910 | 0.910 | -7.14% |
| 中国疏浚环保(00871) | 0.041 | 0.040 | -6.98% |
| 永勤集团控股(08275) | 0.042 | 0.040 | -6.98% |
| 领航标普五百－Ｕ(09140) | 2.070 | 2.000 | -6.98% |
| 顺豪物业(00219) | 1.620 | 1.600 | -6.98% |
| 浩泽净水(02014) | 0.485 | 0.475 | -6.86% |
| 香港电讯－ＳＳ(06823) | 9.500 | 9.400 | -6.75% |
| 电能实业(00006) | 41.800 | 41.700 | -6.71% |
| 汉国置业(00160) | 2.200 | 2.100 | -6.67% |
| 广泰国际控股(00844) | 0.420 | 0.420 | -6.67% |
| 基石金融(08112) | 0.016 | 0.014 | -6.67% |
| 嘉里建设(00683) | 17.660 | 17.140 | -6.64% |
| 复锐医疗科技(01696) | 2.460 | 2.270 | -6.58% |
| 东亚银行(00023) | 14.940 | 14.820 | -6.56% |
| 恒大健康(00708) | 5.010 | 5.000 | -6.54% |
| 长江基建集团(01038) | 35.850 | 35.800 | -6.41% |
| 恒新丰控股(01920) | 0.140 | 0.122 | -6.15% |
| 阳光油砂（新）(02012) | 0.610 | 0.610 | -6.15% |
| 安硕印度－Ｒ(82836) | 14.900 | 14.480 | -6.10% |
| 天津发展(00882) | 1.390 | 1.390 | -6.08% |
| 汇银控股集团(01178) | 0.095 | 0.094 | -6.00% |
| 中电控股(00002) | 65.200 | 65.050 | -5.93% |
| 永耀集团控股(08022) | 0.017 | 0.016 | -5.88% |
| 耐世特(01316) | 3.070 | 2.910 | -5.83% |
| 百应租赁(08525) | 0.420 | 0.325 | -5.80% |
| 晋商银行(02558) | 1.540 | 1.310 | -5.76% |
| 铁货(01029) | 0.053 | 0.050 | -5.66% |
| ＴＯＭ集团(02383) | 1.000 | 1.000 | -5.66% |
| ５１信用卡(02051) | 0.740 | 0.670 | -5.63% |
| 浪潮国际(00596) | 2.230 | 2.200 | -5.58% |
| 国际娱乐(01009) | 0.255 | 0.255 | -5.56% |
| 佳辰控股(01937) | 0.124 | 0.120 | -5.51% |
| 明辉国际(03828) | 0.720 | 0.690 | -5.48% |
| 爪哇控股(00251) | 5.440 | 5.350 | -5.48% |
| 盈健医疗(01419) | 0.870 | 0.870 | -5.43% |
| 太兴集团(06811) | 0.890 | 0.870 | -5.43% |
| 中国国航(00753) | 4.850 | 4.830 | -5.29% |
| MOS HOUSE(01653) | 0.036 | 0.036 | -5.26% |
| 太古股份公司Ｂ(00087) | 7.570 | 7.420 | -5.24% |
| 中科生物(01237) | 0.091 | 0.091 | -5.21% |
| 中国机械工程(01829) | 1.850 | 1.820 | -5.21% |
| 龙源电力(00916) | 3.490 | 3.470 | -5.19% |
| 金利丰金融(01031) | 0.610 | 0.550 | -5.17% |
| 新天绿色能源(00956) | 1.300 | 1.290 | -5.15% |
| ＸＴＲ美国(03020) | 477.000 | 469.200 | -5.14% |
| ＸＴＲ印尼(03099) | 64.100 | 62.000 | -5.13% |
| 英达公路再生科技(06888) | 0.147 | 0.131 | -5.07% |
| 恒基地产(00012) | 28.450 | 28.200 | -5.05% |
| ＴＲ太平洋(03043) | 31.700 | 31.200 | -5.02% |
| 高银金融(00530) | 1.160 | 1.140 | -5.00% |
| 德视佳(01846) | 3.770 | 3.650 | -4.95% |
| 唐宫中国(01181) | 0.790 | 0.770 | -4.94% |
| 安硕印度(02836) | 16.180 | 15.800 | -4.93% |
| 安域亚洲(00645) | 0.300 | 0.290 | -4.92% |
| 康华医疗(03689) | 3.480 | 3.480 | -4.92% |
| 雅居乐集团(03383) | 7.710 | 7.700 | -4.82% |
| 德宝集团控股(08436) | 0.260 | 0.238 | -4.80% |
| 香港华人有限公司(00655) | 0.660 | 0.600 | -4.76% |
| 中国黄金国际(02099) | 3.720 | 3.620 | -4.74% |
| ＸＴＲＮ５０印度(03015) | 786.500 | 786.500 | -4.72% |
| 煜荣集团(01536) | 0.249 | 0.230 | -4.56% |
| 安硕亚洲除日－Ｕ(09010) | 5.080 | 5.080 | -4.51% |
| 中油燃气(00603) | 0.212 | 0.212 | -4.50% |
| 港灯－ＳＳ(02638) | 7.090 | 7.000 | -4.37% |
| 中航科工(02357) | 2.730 | 2.630 | -4.36% |
| 兴达国际(01899) | 1.790 | 1.770 | -4.32% |
| 比速科技(01372) | 2.000 | 2.000 | -4.31% |
| 百富环球(00327) | 2.500 | 2.460 | -4.28% |
| 澳狮环球(01540) | 0.450 | 0.450 | -4.26% |
| 中国东方航空股份(00670) | 2.490 | 2.480 | -4.25% |
| 凯知乐国际(02122) | 0.200 | 0.181 | -4.23% |
| 润利海事(02682) | 0.096 | 0.092 | -4.17% |
| 领航标普五百(03140) | 16.200 | 15.720 | -4.15% |
| 招商局港口(00144) | 8.120 | 7.890 | -4.13% |
| 宝胜国际(03813) | 1.260 | 1.170 | -4.10% |
| 金川国际(02362) | 0.475 | 0.470 | -4.08% |
| 亿和控股(00838) | 0.480 | 0.480 | -4.00% |
| 环能国际(01102) | 0.240 | 0.240 | -4.00% |
| 九龙仓集团(00004) | 12.760 | 12.040 | -3.99% |
| 兴发铝业(00098) | 5.100 | 5.100 | -3.95% |
| 远东发展(00035) | 2.470 | 2.430 | -3.95% |
| ＴＲ新加坡(03065) | 7.440 | 7.430 | -3.88% |
| 安硕纳指一百(02834) | 127.000 | 124.800 | -3.85% |
| 乐透互娱(08198) | 0.053 | 0.050 | -3.85% |
| 新秀丽(01910) | 5.350 | 5.310 | -3.80% |
| 泰和小贷(01915) | 2.090 | 1.780 | -3.78% |
| 上海集优(02345) | 0.520 | 0.510 | -3.77% |
| ＸＴＲ环球(03019) | 36.200 | 35.800 | -3.76% |
| 世纪城市国际(00355) | 0.390 | 0.385 | -3.75% |
| 电讯盈科(00008) | 3.880 | 3.850 | -3.75% |
| 安硕纳指一百－Ｕ(09834) | 16.360 | 16.080 | -3.71% |
| 安莉芳控股(01388) | 1.040 | 1.040 | -3.70% |
| 亚美能源(02686) | 1.050 | 1.040 | -3.70% |
| 中国华星(00485) | 0.026 | 0.026 | -3.70% |
| 永旺(00984) | 2.400 | 2.350 | -3.69% |
| ＰＰ越南(02804) | 52.750 | 53.000 | -3.64% |
| 稀镁科技(00601) | 0.187 | 0.186 | -3.63% |
| 通达集团(00698) | 0.405 | 0.400 | -3.61% |
| DYNAM JAPAN(06889) | 6.770 | 6.700 | -3.60% |
| 冠华国际控股(00539) | 0.195 | 0.188 | -3.59% |
| 中国唐商(00674) | 0.136 | 0.135 | -3.57% |
| 富石金融(02263) | 0.190 | 0.190 | -3.55% |
| 廖创兴企业(00194) | 7.000 | 6.800 | -3.55% |
| 北京控股环境集团(00154) | 0.445 | 0.410 | -3.53% |
| 大成糖业(03889) | 0.055 | 0.055 | -3.51% |
| 中国水业集团(01129) | 0.280 | 0.280 | -3.45% |
| 太古股份公司Ａ(00019) | 45.600 | 45.050 | -3.43% |
| 太和控股(00718) | 0.085 | 0.085 | -3.41% |
| 福耀玻璃(03606) | 15.440 | 15.380 | -3.39% |
| 海隆控股(01623) | 0.290 | 0.290 | -3.33% |
| ＸＴＲ富时越南(03087) | 163.500 | 162.500 | -3.27% |
| 伟易达(00303) | 56.400 | 56.300 | -3.26% |
| 普华和顺(01358) | 0.920 | 0.910 | -3.19% |
| 迅销(06288) | 29.200 | 28.850 | -3.19% |
| 创科实业(00669) | 43.000 | 42.550 | -3.19% |
| 维他奶国际(00345) | 24.550 | 24.350 | -3.18% |
| 安硕纳指一百－Ｒ(82834) | 116.900 | 114.000 | -3.14% |
| 东岳集团(00189) | 2.820 | 2.790 | -3.13% |
| 第一上海(00227) | 0.315 | 0.310 | -3.12% |
| 英皇证券(00717) | 0.129 | 0.126 | -3.08% |
| 胜捷企业(06090) | 1.950 | 1.950 | -2.99% |
| 银基集团(00886) | 0.148 | 0.131 | -2.96% |
| 京西国际(02339) | 0.345 | 0.330 | -2.94% |
| 大快活集团(00052) | 14.600 | 14.580 | -2.93% |
| 鹰君(00041) | 19.320 | 19.260 | -2.92% |
| 敏实集团(00425) | 17.400 | 17.340 | -2.91% |
| 猫眼娱乐(01896) | 8.380 | 8.010 | -2.91% |
| ＧＸ中国电车(02845) | 47.700 | 47.450 | -2.87% |
| 天韵国际控股(06836) | 0.700 | 0.680 | -2.86% |
| 天虹纺织(02678) | 5.570 | 5.460 | -2.85% |
| 领展房产基金(00823) | 64.450 | 63.400 | -2.84% |
| 华众车载(06830) | 0.700 | 0.690 | -2.82% |
| 太古地产(01972) | 18.580 | 18.100 | -2.79% |
| 惠陶集团(08238) | 0.175 | 0.175 | -2.78% |
| 江南布衣(03306) | 6.120 | 6.000 | -2.76% |
| ＢＭＯ纳指(03086) | 13.800 | 13.580 | -2.72% |
| 庄士中国(00298) | 0.385 | 0.360 | -2.70% |
| 中国高速传动(00658) | 3.800 | 3.670 | -2.65% |
| 上海电气(02727) | 1.920 | 1.840 | -2.65% |
| 奥思集团(01161) | 0.760 | 0.740 | -2.63% |
| 博华太平洋(01076) | 0.038 | 0.037 | -2.63% |
| 香格里拉（亚洲）(00069) | 5.660 | 5.570 | -2.62% |
| 粤海置地(00124) | 0.750 | 0.750 | -2.60% |
| 光宇国际集团科技(01043) | 0.790 | 0.750 | -2.60% |
| 新鸿基地产(00016) | 91.150 | 89.900 | -2.55% |
| 电视广播(00511) | 8.090 | 8.040 | -2.55% |
| ＧＸ中国电车－Ｕ(09845) | 6.140 | 6.130 | -2.54% |
| 恒兴黄金(02303) | 1.230 | 1.180 | -2.48% |
| 中信大锰(01091) | 0.203 | 0.202 | -2.42% |
| HPC HOLDINGS(01742) | 0.088 | 0.081 | -2.41% |
| 高阳科技(00818) | 0.840 | 0.820 | -2.38% |
| 华晨中国(01114) | 5.030 | 4.920 | -2.38% |
| 圆通速递国际(06123) | 1.240 | 1.230 | -2.38% |
| ＴＲ中国(03055) | 120.200 | 117.900 | -2.32% |
| 大酒店(00045) | 6.090 | 6.060 | -2.26% |
| 中国中铁(00390) | 3.530 | 3.500 | -2.23% |
| ASM PACIFIC(00522) | 67.850 | 66.500 | -2.21% |
| 宝宝树集团(01761) | 0.920 | 0.890 | -2.20% |
| 安徽皖通高速公路(00995) | 3.590 | 3.570 | -2.19% |
| 中裕燃气(03633) | 5.430 | 5.380 | -2.18% |
| 远东宏信(03360) | 5.020 | 4.940 | -2.18% |
| 中国金融国际(00721) | 0.098 | 0.091 | -2.15% |
| 好孩子国际(01086) | 0.940 | 0.910 | -2.15% |
| 中国汽车新零售(00526) | 0.465 | 0.460 | -2.13% |
| 中教控股(00839) | 9.010 | 8.900 | -2.09% |
| 海信家电(00921) | 6.460 | 6.200 | -2.05% |
| ＰＰ新兴东盟(02810) | 49.250 | 48.100 | -2.04% |
| 大唐新能源(01798) | 0.490 | 0.485 | -2.02% |
| 东风集团股份(00489) | 4.450 | 4.410 | -2.00% |
| 互太纺织(01382) | 3.500 | 3.460 | -1.98% |
| 老恒和酿造(02226) | 2.050 | 1.990 | -1.97% |
| ＴＲ菲律宾(03016) | 8.500 | 8.500 | -1.96% |
| 西伯利亚矿业(01142) | 0.051 | 0.050 | -1.96% |
| 新华文轩(00811) | 4.580 | 4.520 | -1.95% |
| 华虹半导体(01347) | 12.780 | 12.220 | -1.93% |
| 百威亚太(01876) | 20.000 | 19.960 | -1.92% |
| 东方电气(01072) | 3.620 | 3.590 | -1.91% |
| 鹰普精密(01286) | 2.690 | 2.580 | -1.90% |
| 国际家居零售(01373) | 1.580 | 1.550 | -1.90% |
| 中国光大国际(00257) | 3.930 | 3.700 | -1.86% |
| 领航亚洲高息(03085) | 15.920 | 15.920 | -1.85% |
| 云南水务(06839) | 1.090 | 1.070 | -1.83% |
| 华润医药(03320) | 4.330 | 4.310 | -1.82% |
| 大悦城地产(00207) | 0.550 | 0.540 | -1.82% |
| 石四药集团(02005) | 4.970 | 4.890 | -1.81% |
| 卜蜂国际(00043) | 0.590 | 0.560 | -1.75% |
| 名仕快相(08483) | 0.059 | 0.058 | -1.69% |
| 中银香港(02388) | 20.400 | 20.300 | -1.69% |
| 哈尔滨银行(06138) | 1.220 | 1.160 | -1.69% |
| 中州证券(01375) | 1.210 | 1.190 | -1.65% |
| 齐合环保(00976) | 0.240 | 0.240 | -1.64% |
| HYPEBEAST(00150) | 0.660 | 0.600 | -1.64% |
| 百仕达控股(01168) | 0.247 | 0.241 | -1.63% |
| 翠华控股(01314) | 0.315 | 0.305 | -1.61% |
| 象兴国际(01732) | 0.206 | 0.187 | -1.58% |
| 九龙仓置业(01997) | 29.450 | 28.300 | -1.57% |
| 恒隆地产(00101) | 13.940 | 13.840 | -1.56% |
| 中国环境资源(01130) | 0.065 | 0.064 | -1.54% |
| 长城汽车(02333) | 3.890 | 3.860 | -1.53% |
| 棠记控股(08305) | 0.066 | 0.066 | -1.49% |
| 神州控股(00861) | 3.330 | 3.310 | -1.49% |
| 亚博科技控股(08279) | 0.206 | 0.200 | -1.48% |
| 昊海生物科技(06826) | 31.000 | 30.550 | -1.45% |
| 南海控股(00680) | 0.069 | 0.068 | -1.45% |
| 结好控股(00064) | 0.144 | 0.138 | -1.43% |
| 茂业国际(00848) | 0.350 | 0.345 | -1.43% |
| 重庆钢铁股份(01053) | 0.710 | 0.690 | -1.43% |
| 恒生银行(00011) | 124.900 | 124.400 | -1.43% |
| 中远海发(02866) | 0.740 | 0.710 | -1.39% |
| 渣打集团(02888) | 39.550 | 39.050 | -1.39% |
| 国泰君安(02611) | 10.320 | 10.120 | -1.36% |
| 泛海酒店(00292) | 0.220 | 0.220 | -1.35% |
| 利福国际(01212) | 6.090 | 5.970 | -1.32% |
| 中广核电力(01816) | 1.550 | 1.500 | -1.32% |
| 华融金控(00993) | 0.163 | 0.150 | -1.32% |
| 高富集团控股(00263) | 0.160 | 0.151 | -1.31% |
| 百信国际(00574) | 0.079 | 0.076 | -1.30% |
| 景福集团(00280) | 0.248 | 0.230 | -1.29% |
| 本间高尔夫(06858) | 4.000 | 3.900 | -1.27% |
| 中国绿宝(06183) | 0.169 | 0.158 | -1.25% |
| 熊猫绿能(00686) | 0.160 | 0.159 | -1.24% |
| 数码通电讯(00315) | 4.090 | 4.080 | -1.21% |
| 顺诚(00531) | 0.249 | 0.247 | -1.20% |
| 太平洋航运(02343) | 0.880 | 0.840 | -1.18% |
| 中国再保险(01508) | 0.870 | 0.860 | -1.15% |
| 东汇香港３５(03012) | 15.500 | 15.500 | -1.15% |
| 四海国际(00120) | 0.910 | 0.880 | -1.12% |
| 天能动力(00819) | 4.440 | 4.440 | -1.11% |
| 城建设计(01599) | 1.810 | 1.780 | -1.11% |
| 稻香控股(00573) | 0.980 | 0.910 | -1.09% |
| 安东油田服务(03337) | 0.465 | 0.460 | -1.08% |
| 民生教育(01569) | 0.960 | 0.940 | -1.05% |
| 福田实业(00420) | 0.980 | 0.950 | -1.04% |
| 雷蛇(01337) | 0.990 | 0.960 | -1.03% |
| 中国南方航空股份(01055) | 2.920 | 2.890 | -1.03% |
| 龙记集团(00255) | 1.990 | 1.960 | -1.01% |
| 永达汽车(03669) | 5.050 | 4.900 | -1.01% |
| 招商局中国基金(00133) | 8.020 | 7.900 | -1.00% |
| 易大宗(01733) | 0.200 | 0.198 | -1.00% |
| 恒基发展(00097) | 0.510 | 0.495 | -1.00% |
| 中煤能源(01898) | 2.010 | 1.980 | -1.00% |
| 守益控股(02227) | 0.500 | 0.495 | -1.00% |
| 科联系统(00046) | 2.090 | 2.060 | -0.96% |
| 资本策略地产(00497) | 0.208 | 0.207 | -0.96% |
| 庄士机构国际(00367) | 1.050 | 1.040 | -0.95% |
| 京能清洁能源(00579) | 1.060 | 1.040 | -0.95% |
| ＧＸ中国洁能(02809) | 46.950 | 46.950 | -0.95% |
| 南方中证五百(03005) | 15.060 | 15.000 | -0.92% |
| 金粤控股(00070) | 0.109 | 0.109 | -0.91% |
| 中国恒大(03333) | 9.980 | 9.870 | -0.90% |
| 浩德控股(08149) | 0.220 | 0.220 | -0.90% |
| 富豪产业信托(01881) | 1.110 | 1.100 | -0.90% |
| ＴＲ巴西(03048) | 22.500 | 22.400 | -0.88% |
| 浙江沪杭甬(00576) | 4.820 | 4.540 | -0.87% |
| 中怡国际(02341) | 1.170 | 1.140 | -0.87% |
| 标智新经济５０(03182) | 9.160 | 9.120 | -0.87% |
| 联想控股(03396) | 9.350 | 9.300 | -0.85% |
| 中国光大水务(01857) | 1.240 | 1.200 | -0.83% |
| 华电福新(00816) | 1.280 | 1.220 | -0.81% |
| 晨鸣纸业(01812) | 2.510 | 2.460 | -0.81% |
| 华宝国际(00336) | 2.600 | 2.470 | -0.80% |
| 金仑控股有限公司(01783) | 0.124 | 0.124 | -0.80% |
| 领航日本－Ｕ(09126) | 2.520 | 2.520 | -0.79% |
| 上海实业控股(00363) | 11.140 | 10.880 | -0.73% |
| 魏桥纺织(02698) | 1.390 | 1.360 | -0.73% |
| 齐鲁高速(01576) | 1.450 | 1.400 | -0.71% |
| 创兴银行(01111) | 10.140 | 9.900 | -0.70% |
| 弥明生活百货(08473) | 0.150 | 0.147 | -0.68% |
| ＧＸ中国洁能－Ｕ(09809) | 6.040 | 6.040 | -0.66% |
| 汤臣集团(00258) | 1.590 | 1.550 | -0.64% |
| 万咖壹联(01762) | 1.580 | 1.580 | -0.63% |
| 中国艺术金融(01572) | 0.164 | 0.161 | -0.62% |
| 保诚(02378) | 75.150 | 74.200 | -0.54% |
| 中国心连心化肥(01866) | 1.930 | 1.920 | -0.52% |
| 领航日本(03126) | 19.760 | 19.300 | -0.52% |
| 山水水泥(00691) | 2.180 | 1.990 | -0.50% |
| 领航亚洲高息－Ｕ(09085) | 2.060 | 2.030 | -0.49% |
| 标智沪深３００(02827) | 30.950 | 30.850 | -0.48% |
| 环球医疗(02666) | 4.410 | 4.200 | -0.47% |
| 宏华集团(00196) | 0.220 | 0.215 | -0.46% |
| 恒生Ａ股龙头－Ｒ(83128) | 43.800 | 43.150 | -0.46% |
| 木薯资源(00841) | 0.255 | 0.240 | -0.41% |
| 中石化冠德(00934) | 2.540 | 2.510 | -0.40% |
| 中国平安(02318) | 70.500 | 69.000 | -0.36% |
| 合生创展集团(00754) | 5.780 | 5.530 | -0.36% |
| 安硕Ａ５０－Ｒ(82823) | 11.380 | 11.380 | -0.35% |
| 惠理集团(00806) | 3.040 | 2.900 | -0.34% |
| 中远海能(01138) | 3.040 | 3.000 | -0.33% |
| 嘉实明晟Ａ股(03118) | 13.220 | 13.140 | -0.30% |
| 比亚迪股份(01211) | 33.800 | 33.500 | -0.30% |
| 恒隆集团(00010) | 14.520 | 14.020 | -0.28% |
| 大昌集团(00088) | 4.890 | 4.880 | -0.20% |